Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.11.2025 18:14:00 CET | EUR 21.645 | EUR 606.060 | 28 | ✔ |
| 06.11.2025 18:12:47 CET | EUR 21.476 | EUR 837.572 | 39 | ✔ |
| 06.11.2025 12:49:10 CET | EUR 21.450 | EUR 407.550 | 19 | ✔ |
| 06.11.2025 12:49:10 CET | EUR 21.455 | EUR 407.645 | 19 | ✔ |
| 06.11.2025 10:10:33 CET | EUR 21.435 | EUR 1’972.020 | 92 | ✔ |
| 06.11.2025 09:52:37 CET | EUR 21.450 | EUR 2’145.000 | 100 | ✔ |
| 05.11.2025 18:47:28 CET | EUR 21.280 | EUR 680.970 | 32 | ✔ |
| 05.11.2025 18:39:13 CET | EUR 21.231 | EUR 12’547.344 | 591 | ✔ |
| 05.11.2025 18:21:44 CET | EUR 21.285 | EUR 361.845 | 17 | ✔ |
| 05.11.2025 18:21:28 CET | EUR 21.138 | EUR 1’754.413 | 83 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.