Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.10.2025 18:13:40 CET | EUR 23.051 | EUR 1’106.467 | 48 | ✔ |
| 06.10.2025 18:13:40 CET | EUR 23.515 | EUR 1’434.415 | 61 | ✔ |
| 06.10.2025 18:13:04 CET | EUR 23.515 | EUR 1’528.475 | 65 | ✔ |
| 06.10.2025 12:16:34 CET | EUR 23.515 | EUR 19’987.750 | 850 | ✔ |
| 06.10.2025 11:39:18 CET | EUR 23.545 | EUR 282.540 | 12 | ✔ |
| 03.10.2025 18:37:03 CET | EUR 23.305 | EUR 24’073.652 | 1’033 | ✔ |
| 03.10.2025 18:36:53 CET | EUR 23.184 | EUR 88’700.071 | 3’826 | ✔ |
| 03.10.2025 18:25:09 CET | EUR 23.251 | EUR 4’231.591 | 182 | ✔ |
| 03.10.2025 18:25:08 CET | EUR 23.148 | EUR 833.310 | 36 | ✔ |
| 03.10.2025 18:21:22 CET | EUR 23.415 | EUR 796.110 | 34 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.