Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.11.2025 22:34:50 CET | USD 13.310 | USD 643’458.640 | 48’344 | ✔ |
| 20.10.2025 22:28:02 CET | USD 12.330 | USD 1’489’217.400 | 120’780 | ✔ |
| 13.10.2025 22:23:41 CET | USD 12.610 | USD 913’518.840 | 72’444 | ✔ |
| 23.09.2025 22:28:46 CET | USD 13.600 | USD 1’313’324.800 | 96’568 | ✔ |
| 28.08.2025 22:52:39 CET | USD 14.450 | USD 38’942.750 | 2’695 | ✔ |
| 26.08.2025 22:27:33 CET | USD 13.870 | USD 755’082.800 | 54’440 | ✔ |
| 15.08.2025 22:24:05 CET | USD 13.440 | USD 3’625’574.400 | 269’760 | ✔ |
| 31.07.2025 22:37:22 CET | USD 14.160 | USD 952’968.000 | 67’300 | ✔ |
| 01.07.2025 22:28:05 CET | USD 13.990 | USD 2’186’133.360 | 156’264 | ✔ |
| 23.06.2025 16:22:43 CET | USD 14.085 | USD 49’269.680 | 3’498 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.