Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.03.2026 21:22:44 CET | USD 19.610 | USD 702’959.670 | 35’847 | ✔ |
| 09.03.2026 21:23:56 CET | USD 19.160 | USD 253’889.160 | 13’251 | ✔ |
| 02.03.2026 22:44:48 CET | USD 18.790 | USD 895’832.040 | 47’676 | ✔ |
| 23.02.2026 22:26:25 CET | USD 17.750 | USD 1’057’190.000 | 59’560 | ✔ |
| 20.02.2026 22:26:35 CET | USD 17.960 | USD 232’115.040 | 12’924 | ✔ |
| 03.02.2026 22:22:28 CET | USD 16.140 | USD 1’536’140.640 | 95’176 | ✔ |
| 14.01.2026 22:24:39 CET | USD 14.670 | USD 1’028’249.640 | 70’092 | ✔ |
| 13.01.2026 22:26:25 CET | USD 14.220 | USD 182’755.440 | 12’852 | ✔ |
| 23.12.2025 22:26:41 CET | USD 14.040 | USD 819’234.000 | 58’350 | ✔ |
| 13.11.2025 22:34:50 CET | USD 13.310 | USD 643’458.640 | 48’344 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.