Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.06.2026 22:24:14 CET | USD 18.900 | USD 207’711.000 | 10’990 | ✔ |
| 12.05.2026 22:34:05 CET | USD 20.170 | USD 292’686.870 | 14’511 | ✔ |
| 24.04.2026 22:21:50 CET | USD 20.500 | USD 1’352’139.000 | 65’958 | ✔ |
| 16.04.2026 22:42:04 CET | USD 20.420 | USD 1’570’767.660 | 76’923 | ✔ |
| 25.03.2026 21:24:09 CET | USD 20.920 | USD 60’751.680 | 2’904 | ✔ |
| 18.03.2026 21:22:44 CET | USD 19.610 | USD 702’959.670 | 35’847 | ✔ |
| 09.03.2026 21:23:56 CET | USD 19.160 | USD 253’889.160 | 13’251 | ✔ |
| 02.03.2026 22:44:48 CET | USD 18.790 | USD 895’832.040 | 47’676 | ✔ |
| 23.02.2026 22:26:25 CET | USD 17.750 | USD 1’057’190.000 | 59’560 | ✔ |
| 20.02.2026 22:26:35 CET | USD 17.960 | USD 232’115.040 | 12’924 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.