Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.08.2025 22:52:48 CET | USD 271.680 | USD 41’838.720 | 154 | ✔ |
| 24.07.2025 15:49:31 CET | USD 230.392 | USD 84’553.717 | 367 | ✔ |
| 23.07.2025 18:40:54 CET | USD 232.858 | USD 112’470.269 | 483 | ✔ |
| 22.07.2025 15:55:59 CET | USD 231.978 | USD 159’601.139 | 688 | ✔ |
| 21.07.2025 14:58:32 CET | USD 227.400 | USD 49’118.486 | 216 | ✔ |
| 18.07.2025 15:53:46 CET | USD 229.832 | USD 184’784.928 | 804 | ✔ |
| 17.07.2025 17:12:17 CET | USD 230.967 | USD 266’305.066 | 1’153 | ✔ |
| 16.07.2025 14:21:17 CET | USD 234.647 | USD 168’476.331 | 718 | ✔ |
| 15.07.2025 19:41:31 CET | USD 237.612 | USD 337’883.695 | 1’422 | ✔ |
| 14.07.2025 18:22:31 CET | USD 238.550 | USD 201’097.313 | 843 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.