Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.07.2026 19:31:18 CET | USD 22.940 | USD 35’350.540 | 1’541 | ✔ |
| 06.05.2026 22:39:36 CET | USD 24.960 | USD 452’524.800 | 18’130 | ✔ |
| 20.04.2026 22:37:39 CET | USD 25.720 | USD 345’059.520 | 13’416 | ✔ |
| 14.04.2026 22:30:49 CET | USD 27.690 | USD 71’440.200 | 2’580 | ✔ |
| 08.04.2026 22:31:40 CET | USD 30.180 | USD 218’020.320 | 7’224 | ✔ |
| 24.02.2026 22:57:03 CET | USD 33.950 | USD 708’876.000 | 20’880 | ✔ |
| 05.01.2026 22:28:57 CET | USD 30.620 | USD 174’472.760 | 5’698 | ✔ |
| 24.11.2025 23:08:25 CET | USD 26.110 | USD 205’224.600 | 7’860 | ✔ |
| 27.10.2025 21:46:58 CET | USD 28.350 | USD 118’389.600 | 4’176 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.