Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2025 18:45:01 CET | EUR 59.262 | EUR 63’173.505 | 1’066 | ✔ |
| 18.09.2025 14:27:05 CET | EUR 59.690 | EUR 5’969.000 | 100 | ✔ |
| 18.09.2025 14:02:57 CET | EUR 59.550 | EUR 1’191.000 | 20 | ✔ |
| 18.09.2025 11:30:06 CET | EUR 59.470 | EUR 2’795.090 | 47 | ✔ |
| 17.09.2025 18:42:06 CET | EUR 57.049 | EUR 50’831.015 | 891 | ✔ |
| 17.09.2025 18:39:00 CET | EUR 57.450 | EUR 229.800 | 4 | ✔ |
| 17.09.2025 18:39:00 CET | EUR 57.200 | EUR 228.800 | 4 | ✔ |
| 17.09.2025 18:21:55 CET | EUR 57.450 | EUR 30’908.100 | 538 | ✔ |
| 16.09.2025 18:43:44 CET | EUR 56.469 | EUR 26’879.149 | 476 | ✔ |
| 16.09.2025 18:39:53 CET | EUR 56.010 | EUR 1’904.340 | 34 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.