Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.03.2026 21:23:59 CET | USD 119.820 | USD 25’042.380 | 209 | ✔ |
| 19.03.2026 21:22:46 CET | USD 124.150 | USD 39’728.000 | 320 | ✔ |
| 10.03.2026 21:50:32 CET | USD 131.910 | USD 29’547.840 | 224 | ✔ |
| 23.02.2026 22:26:16 CET | USD 114.430 | USD 383’111.640 | 3’348 | ✔ |
| 20.02.2026 22:26:52 CET | USD 114.710 | USD 32’118.800 | 280 | ✔ |
| 10.02.2026 22:27:45 CET | USD 124.940 | USD 69’966.400 | 560 | ✔ |
| 06.02.2026 22:49:01 CET | USD 130.970 | USD 438’487.560 | 3’348 | ✔ |
| 05.02.2026 22:23:50 CET | USD 131.590 | USD 183’568.050 | 1’395 | ✔ |
| 27.01.2026 22:22:00 CET | USD 142.190 | USD 74’223.180 | 522 | ✔ |
| 21.01.2026 22:27:41 CET | USD 149.180 | USD 205’868.400 | 1’380 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.