Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.09.2025 22:29:26 CET | USD 220.880 | USD 176’262.240 | 798 | ✔ |
| 28.08.2025 22:52:27 CET | USD 225.710 | USD 49’656.200 | 220 | ✔ |
| 26.08.2025 22:27:22 CET | USD 225.970 | USD 240’432.080 | 1’064 | ✔ |
| 13.08.2025 17:39:38 CET | USD 221.490 | USD 41’861.610 | 189 | ✔ |
| 12.08.2025 22:40:24 CET | USD 215.210 | USD 629’704.460 | 2’926 | ✔ |
| 06.08.2025 17:59:20 CET | USD 223.270 | USD 712’677.840 | 3’192 | ✔ |
| 06.08.2025 17:55:10 CET | USD 223.270 | USD 356’338.920 | 1’596 | ✔ |
| 05.08.2025 22:23:10 CET | USD 223.270 | USD 356’338.920 | 1’596 | ✔ |
| 23.07.2025 22:25:34 CET | USD 236.440 | USD 137’135.200 | 580 | ✔ |
| 07.07.2025 15:29:31 CET | USD 230.929 | USD 2’771.150 | 12 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.