Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 12.08.2026 22:24:46 CET | USD 211.280 | USD 393’825.920 | 1’864 | ✔ |
| 03.08.2026 22:27:09 CET | USD 168.670 | USD 235’800.660 | 1’398 | ✔ |
| 20.07.2026 19:38:59 CET | USD 149.710 | USD 1’646.810 | 11 | ✔ |
| 14.05.2026 22:22:03 CET | USD 133.610 | USD 242’101.320 | 1’812 | ✔ |
| 04.05.2026 22:21:51 CET | USD 132.230 | USD 239’600.760 | 1’812 | ✔ |
| 23.04.2026 22:25:14 CET | USD 125.500 | USD 75’802.000 | 604 | ✔ |
| 25.03.2026 21:23:59 CET | USD 119.820 | USD 25’042.380 | 209 | ✔ |
| 19.03.2026 21:22:46 CET | USD 124.150 | USD 39’728.000 | 320 | ✔ |
| 10.03.2026 21:50:32 CET | USD 131.910 | USD 29’547.840 | 224 | ✔ |
| 23.02.2026 22:26:16 CET | USD 114.430 | USD 383’111.640 | 3’348 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.