Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.05.2026 18:43:04 CET | EUR 757.211 | EUR 8’329.320 | 11 | ✔ |
| 13.05.2026 17:12:37 CET | USD 877.850 | USD 54’273’954.100 | 61’826 | ✔ |
| 12.05.2026 18:43:26 CET | EUR 740.700 | EUR 13’332.600 | 18 | ✔ |
| 07.05.2026 18:43:39 CET | EUR 764.496 | EUR 23’699.361 | 31 | ✔ |
| 05.05.2026 18:14:02 CET | EUR 741.400 | EUR 741.400 | 1 | ✔ |
| 04.05.2026 18:42:49 CET | EUR 750.412 | EUR 9’004.940 | 12 | ✔ |
| 30.04.2026 18:43:09 CET | EUR 781.612 | EUR 9’379.340 | 12 | ✔ |
| 30.04.2026 18:16:09 CET | EUR 807.300 | EUR 1’614.600 | 2 | ✔ |
| 21.04.2026 18:42:51 CET | EUR 839.213 | EUR 8’392.130 | 10 | ✔ |
| 20.04.2026 18:43:22 CET | EUR 842.092 | EUR 15’999.740 | 19 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.