Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.10.2025 18:13:31 CET | EUR 180.540 | EUR 180.540 | 1 | ✔ |
| 06.10.2025 18:43:12 CET | EUR 180.431 | EUR 10’645.441 | 59 | ✔ |
| 06.10.2025 18:13:04 CET | EUR 180.120 | EUR 1’440.960 | 8 | ✔ |
| 03.10.2025 18:42:46 CET | EUR 178.063 | EUR 6’232.191 | 35 | ✔ |
| 03.10.2025 18:21:22 CET | EUR 179.519 | EUR 4’667.499 | 26 | ✔ |
| 02.10.2025 18:43:23 CET | EUR 176.518 | EUR 30’008.094 | 170 | ✔ |
| 02.10.2025 18:26:21 CET | EUR 176.860 | EUR 707.440 | 4 | ✔ |
| 02.10.2025 18:21:49 CET | EUR 177.784 | EUR 1’600.060 | 9 | ✔ |
| 02.10.2025 18:16:29 CET | EUR 176.570 | EUR 882.850 | 5 | ✔ |
| 02.10.2025 14:30:01 CET | EUR 176.190 | EUR 176.190 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.