Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.11.2025 18:13:10 CET | EUR 144.323 | EUR 2’742.141 | 19 | ✔ |
| 28.11.2025 18:12:11 CET | EUR 144.342 | EUR 6’206.702 | 43 | ✔ |
| 28.11.2025 18:11:37 CET | EUR 144.400 | EUR 866.400 | 6 | ✔ |
| 28.11.2025 16:21:48 CET | EUR 144.000 | EUR 13’104.000 | 91 | ✔ |
| 28.11.2025 15:59:22 CET | EUR 144.260 | EUR 31’737.200 | 220 | ✔ |
| 28.11.2025 15:18:40 CET | EUR 144.440 | EUR 17’910.560 | 124 | ✔ |
| 28.11.2025 15:07:32 CET | EUR 144.480 | EUR 15’892.800 | 110 | ✔ |
| 28.11.2025 14:33:59 CET | EUR 144.500 | EUR 7’225.000 | 50 | ✔ |
| 28.11.2025 13:22:46 CET | EUR 144.580 | EUR 15’903.800 | 110 | ✔ |
| 28.11.2025 12:59:02 CET | EUR 144.340 | EUR 51’818.060 | 359 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.