Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.10.2025 18:13:56 CET | EUR 153.323 | EUR 2’759.819 | 18 | ✔ |
| 03.10.2025 18:13:51 CET | EUR 153.273 | EUR 2’299.100 | 15 | ✔ |
| 03.10.2025 18:07:48 CET | EUR 153.580 | EUR 5’375.300 | 35 | ✔ |
| 02.10.2025 18:26:54 CET | EUR 157.960 | EUR 4’422.880 | 28 | ✔ |
| 02.10.2025 18:26:42 CET | EUR 157.960 | EUR 789.800 | 5 | ✔ |
| 02.10.2025 18:26:21 CET | EUR 159.062 | EUR 1’908.740 | 12 | ✔ |
| 02.10.2025 18:19:46 CET | EUR 159.140 | EUR 3’501.080 | 22 | ✔ |
| 02.10.2025 18:19:46 CET | EUR 159.061 | EUR 3’976.520 | 25 | ✔ |
| 02.10.2025 18:19:21 CET | EUR 158.320 | EUR 158.320 | 1 | ✔ |
| 02.10.2025 18:18:10 CET | EUR 158.547 | EUR 7’768.793 | 49 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.