Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.01.2026 22:36:23 CET | USD 211.120 | USD 76’847.680 | 364 | ✔ |
| 25.11.2025 22:46:13 CET | USD 201.260 | USD 54’340.200 | 270 | ✔ |
| 21.11.2025 22:26:57 CET | USD 197.310 | USD 266’368.500 | 1’350 | ✔ |
| 06.11.2025 22:27:04 CET | USD 198.090 | USD 356’562.000 | 1’800 | ✔ |
| 31.10.2025 21:31:12 CET | USD 195.760 | USD 422’841.600 | 2’160 | ✔ |
| 13.10.2025 22:25:15 CET | USD 207.750 | USD 151’242.000 | 728 | ✔ |
| 08.10.2025 16:02:52 CET | USD 213.280 | USD 213.280 | 1 | ✔ |
| 29.09.2025 22:39:38 CET | USD 216.270 | USD 44’984.160 | 208 | ✔ |
| 28.08.2025 22:51:52 CET | USD 216.650 | USD 81’027.100 | 374 | ✔ |
| 13.08.2025 17:39:39 CET | USD 200.790 | USD 50’599.080 | 252 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.