Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.03.2026 21:23:43 CET | USD 64.560 | USD 59’653.440 | 924 | ✔ |
| 20.02.2026 22:26:23 CET | USD 72.170 | USD 64’953.000 | 900 | ✔ |
| 13.01.2026 22:26:13 CET | USD 65.510 | USD 58’959.000 | 900 | ✔ |
| 28.08.2025 22:52:13 CET | USD 83.260 | USD 18’317.200 | 220 | ✔ |
| 23.07.2025 18:40:55 CET | USD 77.984 | USD 35’716.718 | 458 | ✔ |
| 22.07.2025 15:56:00 CET | USD 76.387 | USD 3’284.658 | 43 | ✔ |
| 21.07.2025 14:58:33 CET | USD 73.280 | USD 8’940.160 | 122 | ✔ |
| 10.07.2025 15:55:10 CET | USD 74.757 | USD 198’480.897 | 2’655 | ✔ |
| 02.07.2025 18:54:23 CET | USD 73.099 | USD 1’461.970 | 20 | ✔ |
| 01.07.2025 16:29:56 CET | USD 71.687 | USD 2’939.179 | 41 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.