Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.06.2026 22:46:51 CET | USD 111.960 | USD 319’086.000 | 2’850 | ✔ |
| 27.05.2026 22:25:48 CET | USD 112.880 | USD 161’418.400 | 1’430 | ✔ |
| 20.05.2026 23:15:43 CET | USD 104.390 | USD 595’023.000 | 5’700 | ✔ |
| 14.04.2026 22:27:39 CET | USD 110.540 | USD 14’480.740 | 131 | ✔ |
| 13.04.2026 22:34:35 CET | USD 110.230 | USD 114’639.200 | 1’040 | ✔ |
| 01.04.2026 22:31:59 CET | USD 106.470 | USD 209’213.550 | 1’965 | ✔ |
| 30.03.2026 22:23:51 CET | USD 103.820 | USD 95’202.940 | 917 | ✔ |
| 25.03.2026 21:23:29 CET | USD 106.690 | USD 100’928.740 | 946 | ✔ |
| 20.03.2026 21:27:54 CET | USD 97.220 | USD 202’217.600 | 2’080 | ✔ |
| 10.03.2026 21:50:12 CET | USD 105.850 | USD 110’930.800 | 1’048 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.