Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.03.2026 21:50:12 CET | USD 105.850 | USD 110’930.800 | 1’048 | ✔ |
| 20.02.2026 22:26:32 CET | USD 126.530 | USD 165’754.300 | 1’310 | ✔ |
| 10.02.2026 22:27:27 CET | USD 129.140 | USD 338’346.800 | 2’620 | ✔ |
| 27.01.2026 22:21:41 CET | USD 110.280 | USD 260’040.240 | 2’358 | ✔ |
| 21.01.2026 22:27:18 CET | USD 112.540 | USD 256’591.200 | 2’280 | ✔ |
| 13.01.2026 22:26:25 CET | USD 107.590 | USD 102’856.040 | 956 | ✔ |
| 13.01.2026 19:20:39 CET | USD 107.590 | USD 102’210.500 | 950 | ✔ |
| 02.01.2026 22:36:29 CET | USD 104.350 | USD 95’688.950 | 917 | ✔ |
| 25.11.2025 22:46:19 CET | USD 99.600 | USD 50’796.000 | 510 | ✔ |
| 21.11.2025 22:27:02 CET | USD 98.700 | USD 251’685.000 | 2’550 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.