Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.10.2025 22:23:38 CET | USD 29.110 | USD 821’949.960 | 28’236 | ✔ |
| 23.09.2025 22:28:44 CET | USD 31.740 | USD 1’194’693.600 | 37’640 | ✔ |
| 26.08.2025 22:27:30 CET | USD 24.830 | USD 441’278.760 | 17’772 | ✔ |
| 15.08.2025 22:24:02 CET | USD 23.290 | USD 2’050’917.400 | 88’060 | ✔ |
| 31.07.2025 22:37:19 CET | USD 22.600 | USD 496’522.000 | 21’970 | ✔ |
| 24.07.2025 15:49:25 CET | USD 23.204 | USD 157’532.635 | 6’789 | ✔ |
| 23.07.2025 18:40:54 CET | USD 24.097 | USD 114’747.533 | 4’762 | ✔ |
| 22.07.2025 15:55:58 CET | USD 24.366 | USD 111’887.754 | 4’592 | ✔ |
| 18.07.2025 15:53:51 CET | USD 24.401 | USD 7’124.975 | 292 | ✔ |
| 16.07.2025 14:21:17 CET | USD 25.083 | USD 1’730.727 | 69 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.