Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.06.2026 22:20:47 CET | USD 124.120 | USD 480’344.400 | 3’870 | ✔ |
| 15.06.2026 22:24:00 CET | USD 123.400 | USD 150’301.200 | 1’218 | ✔ |
| 12.05.2026 22:33:50 CET | USD 119.830 | USD 193’765.110 | 1’617 | ✔ |
| 14.04.2026 22:23:31 CET | USD 119.410 | USD 495’551.500 | 4’150 | ✔ |
| 25.03.2026 21:23:42 CET | USD 107.970 | USD 36’817.770 | 341 | ✔ |
| 09.03.2026 21:23:41 CET | USD 107.250 | USD 168’918.750 | 1’575 | ✔ |
| 20.02.2026 22:26:22 CET | USD 132.710 | USD 203’046.300 | 1’530 | ✔ |
| 13.01.2026 22:26:12 CET | USD 122.010 | USD 186’675.300 | 1’530 | ✔ |
| 21.10.2025 22:23:54 CET | USD 130.690 | USD 489’303.360 | 3’744 | ✔ |
| 02.09.2025 22:40:15 CET | USD 149.460 | USD 520’120.800 | 3’480 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.