Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.03.2026 21:23:42 CET | USD 107.970 | USD 36’817.770 | 341 | ✔ |
| 09.03.2026 21:23:41 CET | USD 107.250 | USD 168’918.750 | 1’575 | ✔ |
| 20.02.2026 22:26:22 CET | USD 132.710 | USD 203’046.300 | 1’530 | ✔ |
| 13.01.2026 22:26:12 CET | USD 122.010 | USD 186’675.300 | 1’530 | ✔ |
| 21.10.2025 22:23:54 CET | USD 130.690 | USD 489’303.360 | 3’744 | ✔ |
| 02.09.2025 22:40:15 CET | USD 149.460 | USD 520’120.800 | 3’480 | ✔ |
| 28.08.2025 22:52:10 CET | USD 152.410 | USD 55’324.830 | 363 | ✔ |
| 24.07.2025 22:21:32 CET | USD 144.440 | USD 1’540’452.600 | 10’665 | ✔ |
| 29.05.2025 22:26:59 CET | USD 135.300 | USD 1’769’724.000 | 13’080 | ✔ |
| 28.05.2025 14:26:12 CET | USD 134.384 | USD 11’960.167 | 89 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.