Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.09.2025 22:28:45 CET | USD 41.840 | USD 1’340’218.880 | 32’032 | ✔ |
| 28.08.2025 22:52:24 CET | USD 41.970 | USD 46’167.000 | 1’100 | ✔ |
| 26.08.2025 22:27:31 CET | USD 40.910 | USD 785’144.720 | 19’192 | ✔ |
| 22.08.2025 22:52:35 CET | CAD 56.099 | CAD 241’560.141 | 4’306 | ✔ |
| 21.08.2025 23:02:19 CET | CAD 54.516 | CAD 1’433’773.430 | 26’300 | ✔ |
| 15.08.2025 22:24:03 CET | USD 39.400 | USD 3’746’940.000 | 95’100 | ✔ |
| 31.07.2025 22:37:20 CET | USD 41.180 | USD 976’995.500 | 23’725 | ✔ |
| 01.07.2025 22:28:03 CET | USD 39.310 | USD 2’165’666.520 | 55’092 | ✔ |
| 23.06.2025 22:59:20 CET | CAD 53.532 | CAD 219’694.918 | 4’104 | ✔ |
| 17.06.2025 22:23:32 CET | USD 41.670 | USD 555’794.460 | 13’338 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.