Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.04.2026 22:27:57 CET | USD 81.900 | USD 18’591.300 | 227 | ✔ |
| 13.04.2026 22:34:54 CET | USD 81.770 | USD 147’840.160 | 1’808 | ✔ |
| 01.04.2026 22:32:18 CET | USD 77.450 | USD 262’555.500 | 3’390 | ✔ |
| 30.03.2026 22:24:08 CET | USD 76.330 | USD 120’754.060 | 1’582 | ✔ |
| 25.03.2026 21:23:57 CET | USD 78.700 | USD 129’855.000 | 1’650 | ✔ |
| 20.03.2026 21:28:13 CET | USD 79.540 | USD 287’616.640 | 3’616 | ✔ |
| 19.03.2026 21:22:45 CET | USD 80.230 | USD 204’426.040 | 2’548 | ✔ |
| 10.03.2026 21:50:31 CET | USD 86.090 | USD 156’339.440 | 1’816 | ✔ |
| 20.02.2026 22:26:51 CET | USD 92.670 | USD 210’360.900 | 2’270 | ✔ |
| 10.02.2026 22:27:43 CET | USD 90.060 | USD 408’872.400 | 4’540 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.