Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:06:50 CET | EUR 256.650 | EUR 4’619.700 | 18 | ✔ |
| 19.09.2025 17:52:53 CET | EUR 253.376 | EUR 97’296.346 | 384 | ✔ |
| 19.09.2025 17:52:52 CET | EUR 256.696 | EUR 282’878.882 | 1’102 | ✔ |
| 19.09.2025 16:08:34 CET | EUR 256.250 | EUR 6’406.250 | 25 | ✔ |
| 19.09.2025 15:34:22 CET | EUR 255.425 | EUR 6’385.625 | 25 | ✔ |
| 18.09.2025 18:43:51 CET | EUR 255.153 | EUR 45’672.459 | 179 | ✔ |
| 18.09.2025 18:43:45 CET | EUR 255.450 | EUR 255.450 | 1 | ✔ |
| 18.09.2025 18:02:51 CET | EUR 255.930 | EUR 511.860 | 2 | ✔ |
| 18.09.2025 17:53:04 CET | EUR 255.949 | EUR 73’457.449 | 287 | ✔ |
| 18.09.2025 17:52:36 CET | EUR 253.984 | EUR 161’787.935 | 637 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.