Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 03.11.2025 09:15:32 CET | EUR 6.720 | EUR 2’069.760 | 308 | ✔ |
| 03.11.2025 09:00:27 CET | EUR 6.732 | EUR 1’238.688 | 184 | ✔ |
| 03.11.2025 09:00:27 CET | EUR 6.732 | EUR 747.252 | 111 | ✔ |
| 30.10.2025 16:55:02 CET | EUR 6.142 | EUR 1’603.062 | 261 | ✔ |
| 30.10.2025 09:01:59 CET | EUR 6.558 | EUR 1’154.208 | 176 | ✔ |
| 29.10.2025 16:58:24 CET | EUR 7.024 | EUR 744.544 | 106 | ✔ |
| 29.10.2025 16:44:37 CET | EUR 7.020 | EUR 702.000 | 100 | ✔ |
| 28.10.2025 14:59:50 CET | EUR 7.200 | EUR 3’600.000 | 500 | ✔ |
| 28.10.2025 14:42:53 CET | EUR 7.100 | EUR 3’550.000 | 500 | ✔ |
| 27.10.2025 09:01:12 CET | EUR 7.058 | EUR 2’583.228 | 366 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.