Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.10.2025 16:26:03 CET | EUR 6.348 | EUR 2’278.932 | 359 | ✔ |
| 10.10.2025 17:35:10 CET | EUR 6.524 | EUR 1’539.664 | 236 | ✔ |
| 10.10.2025 09:39:38 CET | EUR 7.076 | EUR 353.800 | 50 | ✔ |
| 09.10.2025 09:30:00 CET | EUR 7.448 | EUR 2’159.920 | 290 | ✔ |
| 09.10.2025 09:20:11 CET | EUR 7.436 | EUR 646.932 | 87 | ✔ |
| 09.10.2025 09:20:11 CET | EUR 7.436 | EUR 572.572 | 77 | ✔ |
| 08.10.2025 17:17:05 CET | EUR 7.976 | EUR 3’708.840 | 465 | ✔ |
| 08.10.2025 17:12:04 CET | EUR 7.998 | EUR 639.840 | 80 | ✔ |
| 08.10.2025 16:53:01 CET | EUR 7.968 | EUR 645.408 | 81 | ✔ |
| 08.10.2025 16:48:00 CET | EUR 7.948 | EUR 11’095.408 | 1’396 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.