Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.02.2026 15:30:00 CET | EUR 4.366 | EUR 5’688.898 | 1’303 | ✔ |
| 24.02.2026 13:27:16 CET | EUR 4.020 | EUR 3’939.600 | 980 | ✔ |
| 23.02.2026 17:29:52 CET | EUR 4.054 | EUR 932.420 | 230 | ✔ |
| 23.02.2026 17:14:21 CET | EUR 4.093 | EUR 3’900.629 | 953 | ✔ |
| 23.02.2026 16:29:37 CET | EUR 4.164 | EUR 349.776 | 84 | ✔ |
| 23.02.2026 16:29:37 CET | EUR 4.164 | EUR 1’111.788 | 267 | ✔ |
| 23.02.2026 16:29:37 CET | EUR 4.164 | EUR 112.428 | 27 | ✔ |
| 23.02.2026 16:29:37 CET | EUR 4.164 | EUR 12.492 | 3 | ✔ |
| 23.02.2026 16:29:37 CET | EUR 4.164 | EUR 1’424.088 | 342 | ✔ |
| 23.02.2026 15:28:05 CET | EUR 4.184 | EUR 1’251.016 | 299 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.