Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 23.09.2026 15:52:09 CET | EUR 2.290 | EUR 1’428.960 | 624 | ✔ |
| 18.09.2026 18:48:48 CET | EUR 2.212 | EUR 1’294.020 | 585 | ✔ |
| 18.09.2026 18:48:17 CET | EUR 2.212 | EUR 8’405.600 | 3’800 | ✔ |
| 18.09.2026 18:43:44 CET | EUR 2.212 | EUR 1’070.608 | 484 | ✔ |
| 18.09.2026 18:43:44 CET | EUR 2.212 | EUR 4’875.248 | 2’204 | ✔ |
| 17.09.2026 18:52:00 CET | EUR 2.280 | EUR 912.000 | 400 | ✔ |
| 16.09.2026 18:42:38 CET | EUR 2.314 | EUR 1’402.284 | 606 | ✔ |
| 16.09.2026 17:28:28 CET | EUR 2.294 | EUR 1’110.296 | 484 | ✔ |
| 16.09.2026 15:30:25 CET | EUR 2.320 | EUR 329.440 | 142 | ✔ |
| 15.09.2026 16:51:02 CET | EUR 2.292 | EUR 900.756 | 393 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.