Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.11.2025 22:46:01 CET | USD 70.880 | USD 54’223.200 | 765 | ✔ |
| 21.11.2025 22:26:45 CET | USD 70.530 | USD 269’777.250 | 3’825 | ✔ |
| 06.11.2025 22:26:49 CET | USD 67.810 | USD 345’831.000 | 5’100 | ✔ |
| 31.10.2025 21:31:00 CET | USD 67.000 | USD 410’040.000 | 6’120 | ✔ |
| 13.10.2025 22:25:03 CET | USD 69.570 | USD 358’424.640 | 5’152 | ✔ |
| 08.10.2025 16:02:51 CET | USD 72.380 | USD 72.380 | 1 | ✔ |
| 29.09.2025 22:39:26 CET | USD 73.100 | USD 107’603.200 | 1’472 | ✔ |
| 16.09.2025 22:27:10 CET | USD 72.580 | USD 1’016’628.060 | 14’007 | ✔ |
| 02.09.2025 22:40:12 CET | USD 74.620 | USD 1’789’984.560 | 23’988 | ✔ |
| 28.08.2025 22:51:38 CET | USD 75.890 | USD 200’349.600 | 2’640 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.