Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.03.2026 21:23:07 CET | USD 44.730 | USD 56’091.420 | 1’254 | ✔ |
| 09.03.2026 21:23:21 CET | USD 47.750 | USD 269’739.750 | 5’649 | ✔ |
| 20.02.2026 22:26:03 CET | USD 46.570 | USD 256’507.560 | 5’508 | ✔ |
| 14.01.2026 22:25:15 CET | USD 44.300 | USD 384’169.600 | 8’672 | ✔ |
| 13.01.2026 22:25:53 CET | USD 44.560 | USD 243’832.320 | 5’472 | ✔ |
| 05.11.2025 18:54:41 CET | USD 42.980 | USD 137’450.040 | 3’198 | ✔ |
| 08.10.2025 16:02:51 CET | USD 40.680 | USD 1’505.160 | 37 | ✔ |
| 28.08.2025 22:51:35 CET | USD 42.200 | USD 51’526.200 | 1’221 | ✔ |
| 25.08.2025 22:22:18 CET | USD 42.030 | USD 623’136.780 | 14’826 | ✔ |
| 24.07.2025 15:49:31 CET | USD 39.011 | USD 12’444.637 | 319 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.