Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 15.06.2026 22:23:42 CET | USD 45.210 | USD 198’110.220 | 4’382 | ✔ |
| 12.05.2026 22:33:30 CET | USD 47.650 | USD 276’179.400 | 5’796 | ✔ |
| 25.03.2026 21:23:07 CET | USD 44.730 | USD 56’091.420 | 1’254 | ✔ |
| 09.03.2026 21:23:21 CET | USD 47.750 | USD 269’739.750 | 5’649 | ✔ |
| 20.02.2026 22:26:03 CET | USD 46.570 | USD 256’507.560 | 5’508 | ✔ |
| 14.01.2026 22:25:15 CET | USD 44.300 | USD 384’169.600 | 8’672 | ✔ |
| 13.01.2026 22:25:53 CET | USD 44.560 | USD 243’832.320 | 5’472 | ✔ |
| 05.11.2025 18:54:41 CET | USD 42.980 | USD 137’450.040 | 3’198 | ✔ |
| 08.10.2025 16:02:51 CET | USD 40.680 | USD 1’505.160 | 37 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.