Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.11.2025 18:54:41 CET | USD 42.980 | USD 137’450.040 | 3’198 | ✔ |
| 08.10.2025 16:02:51 CET | USD 40.680 | USD 1’505.160 | 37 | ✔ |
| 28.08.2025 22:51:35 CET | USD 42.200 | USD 51’526.200 | 1’221 | ✔ |
| 25.08.2025 22:22:18 CET | USD 42.030 | USD 623’136.780 | 14’826 | ✔ |
| 24.07.2025 15:49:31 CET | USD 39.011 | USD 12’444.637 | 319 | ✔ |
| 16.07.2025 14:21:16 CET | USD 37.936 | USD 33’155.889 | 874 | ✔ |
| 11.07.2025 22:29:28 CET | USD 37.540 | USD 158’568.960 | 4’224 | ✔ |
| 08.07.2025 15:43:08 CET | USD 36.443 | USD 11’224.382 | 308 | ✔ |
| 16.06.2025 22:24:57 CET | USD 36.070 | USD 482’039.480 | 13’364 | ✔ |
| 02.06.2025 22:24:01 CET | USD 37.060 | USD 153’131.920 | 4’132 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.