Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 22:31:46 CET | USD 75.210 | USD 206’451.450 | 2’745 | ✔ |
| 30.03.2026 22:23:38 CET | USD 75.320 | USD 96’484.920 | 1’281 | ✔ |
| 26.03.2026 21:23:35 CET | USD 75.310 | USD 1’623’984.840 | 21’564 | ✔ |
| 25.03.2026 21:23:15 CET | USD 75.740 | USD 99’976.800 | 1’320 | ✔ |
| 20.03.2026 21:27:42 CET | USD 75.060 | USD 219’775.680 | 2’928 | ✔ |
| 20.03.2026 18:47:01 CET | EUR 64.860 | EUR 129.720 | 2 | ✔ |
| 10.03.2026 21:49:58 CET | USD 80.980 | USD 120’498.240 | 1’488 | ✔ |
| 20.02.2026 22:26:20 CET | USD 83.260 | USD 154’863.600 | 1’860 | ✔ |
| 18.02.2026 18:43:45 CET | EUR 57.960 | EUR 115.920 | 2 | ✔ |
| 10.02.2026 22:27:15 CET | USD 73.060 | USD 271’783.200 | 3’720 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.