Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.08.2025 22:51:57 CET | USD 22.860 | USD 11’064.240 | 484 | ✔ |
| 24.07.2025 15:49:33 CET | USD 20.751 | USD 4’129.469 | 199 | ✔ |
| 23.07.2025 18:40:53 CET | USD 21.911 | USD 11’393.564 | 520 | ✔ |
| 22.07.2025 15:55:57 CET | USD 21.408 | USD 19’267.470 | 900 | ✔ |
| 17.07.2025 17:12:17 CET | USD 20.879 | USD 6’890.169 | 330 | ✔ |
| 16.07.2025 14:21:16 CET | USD 20.424 | USD 5’800.331 | 284 | ✔ |
| 10.07.2025 15:55:08 CET | USD 22.827 | USD 1’552.263 | 68 | ✔ |
| 08.07.2025 15:43:08 CET | USD 22.348 | USD 49’881.629 | 2’232 | ✔ |
| 07.07.2025 15:29:30 CET | USD 20.946 | USD 28’653.991 | 1’368 | ✔ |
| 03.07.2025 16:38:28 CET | USD 21.943 | USD 24’136.860 | 1’100 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.