Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 28.08.2025 22:51:57 CET | USD 39.740 | USD 39’342.600 | 990 | ✔ |
| 09.07.2025 15:21:13 CET | USD 37.388 | USD 6’131.599 | 164 | ✔ |
| 07.07.2025 15:29:31 CET | USD 37.875 | USD 1’515.008 | 40 | ✔ |
| 13.05.2025 14:59:15 CET | USD 37.870 | USD 871.001 | 23 | ✔ |
| 12.05.2025 15:57:32 CET | USD 37.871 | USD 9’126.911 | 241 | ✔ |
| 01.05.2025 22:28:35 CET | USD 37.300 | USD 64’752.800 | 1’736 | ✔ |
| 16.04.2025 22:26:00 CET | USD 37.710 | USD 901’419.840 | 23’904 | ✔ |
| 09.04.2025 22:26:26 CET | USD 37.030 | USD 331’714.740 | 8’958 | ✔ |
| 25.03.2025 21:32:02 CET | USD 38.470 | USD 229’742.840 | 5’972 | ✔ |
| 13.03.2025 22:00:50 CET | USD 36.590 | USD 80’680.950 | 2’205 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.