Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.10.2026 18:43:07 CET | EUR 170.220 | EUR 170.220 | 1 | ✔ |
| 16.10.2026 18:41:00 CET | EUR 169.280 | EUR 2’708.480 | 16 | ✔ |
| 16.10.2026 18:40:51 CET | EUR 169.280 | EUR 2’708.480 | 16 | ✔ |
| 16.10.2026 18:22:20 CET | EUR 169.000 | EUR 169.000 | 1 | ✔ |
| 16.10.2026 18:13:35 CET | EUR 179.360 | EUR 179.360 | 1 | ✔ |
| 15.10.2026 18:53:29 CET | EUR 185.265 | EUR 1’482.120 | 8 | ✔ |
| 15.10.2026 18:41:53 CET | EUR 185.580 | EUR 11’134.800 | 60 | ✔ |
| 15.10.2026 18:41:35 CET | EUR 185.580 | EUR 11’134.800 | 60 | ✔ |
| 13.10.2026 18:42:23 CET | EUR 204.250 | EUR 5’719.011 | 28 | ✔ |
| 12.10.2026 18:42:32 CET | EUR 206.600 | EUR 206.600 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.