Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.11.2026 18:40:43 CET | EUR 157.600 | EUR 788.000 | 5 | ✔ |
| 09.11.2026 18:40:33 CET | EUR 157.600 | EUR 1’103.200 | 7 | ✔ |
| 09.11.2026 18:17:57 CET | EUR 153.444 | EUR 1’381.000 | 9 | ✔ |
| 28.10.2026 18:34:20 CET | EUR 202.700 | EUR 608.100 | 3 | ✔ |
| 27.10.2026 18:20:36 CET | EUR 198.530 | EUR 397.060 | 2 | ✔ |
| 22.10.2026 12:08:32 CET | EUR 182.600 | EUR 365.200 | 2 | ✔ |
| 21.10.2026 18:43:38 CET | EUR 181.794 | EUR 9’271.479 | 51 | ✔ |
| 21.10.2026 18:25:59 CET | EUR 182.780 | EUR 182.780 | 1 | ✔ |
| 19.10.2026 18:43:07 CET | EUR 170.220 | EUR 170.220 | 1 | ✔ |
| 16.10.2026 18:41:00 CET | EUR 169.280 | EUR 2’708.480 | 16 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.