Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 21.11.2025 22:27:01 CET | USD 41.440 | USD 251’748.000 | 6’075 | ✔ |
| 21.11.2025 18:13:38 CET | EUR 35.530 | EUR 71.060 | 2 | ✔ |
| 20.11.2025 18:37:05 CET | EUR 36.761 | EUR 1’286.639 | 35 | ✔ |
| 20.11.2025 18:25:56 CET | EUR 36.395 | EUR 473.135 | 13 | ✔ |
| 20.11.2025 18:14:40 CET | EUR 36.870 | EUR 36.870 | 1 | ✔ |
| 20.11.2025 18:13:42 CET | EUR 36.845 | EUR 847.435 | 23 | ✔ |
| 19.11.2025 18:36:41 CET | EUR 36.017 | EUR 4’250.053 | 118 | ✔ |
| 19.11.2025 18:18:40 CET | EUR 35.915 | EUR 323.235 | 9 | ✔ |
| 18.11.2025 18:40:53 CET | EUR 35.926 | EUR 4’598.464 | 128 | ✔ |
| 18.11.2025 18:21:12 CET | EUR 35.665 | EUR 320.985 | 9 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.