Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 14.10.2025 12:37:41 CET | EUR 35.905 | EUR 1’328.485 | 37 | ✔ |
| 14.10.2025 10:09:28 CET | EUR 36.020 | EUR 2’341.300 | 65 | ✔ |
| 14.10.2025 09:42:11 CET | EUR 36.155 | EUR 5’423.250 | 150 | ✔ |
| 13.10.2025 22:25:20 CET | USD 42.420 | USD 249’429.600 | 5’880 | ✔ |
| 13.10.2025 22:23:37 CET | USD 42.420 | USD 943’505.640 | 22’242 | ✔ |
| 13.10.2025 18:44:24 CET | EUR 36.635 | EUR 4’359.565 | 119 | ✔ |
| 13.10.2025 18:21:50 CET | EUR 36.555 | EUR 767.655 | 21 | ✔ |
| 13.10.2025 18:19:46 CET | EUR 36.840 | EUR 73.680 | 2 | ✔ |
| 13.10.2025 18:15:57 CET | EUR 36.617 | EUR 1’244.961 | 34 | ✔ |
| 10.10.2025 18:56:50 CET | EUR 36.960 | EUR 4’693.920 | 127 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.