Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.02.2026 22:57:59 CET | USD 13.430 | USD 289’550.800 | 21’560 | ✔ |
| 05.01.2026 22:29:57 CET | USD 18.780 | USD 110’520.300 | 5’885 | ✔ |
| 24.11.2025 23:09:28 CET | USD 19.940 | USD 162’112.200 | 8’130 | ✔ |
| 27.10.2025 21:48:01 CET | USD 38.710 | USD 167’536.880 | 4’328 | ✔ |
| 24.07.2025 15:49:26 CET | USD 50.485 | USD 144’034.276 | 2’853 | ✔ |
| 23.07.2025 18:40:57 CET | USD 47.729 | USD 14’223.272 | 298 | ✔ |
| 22.07.2025 15:56:04 CET | USD 43.592 | USD 38’099.583 | 874 | ✔ |
| 18.07.2025 15:53:52 CET | USD 50.074 | USD 18’827.899 | 376 | ✔ |
| 10.07.2025 15:55:13 CET | USD 34.992 | USD 33’242.780 | 950 | ✔ |
| 08.07.2025 15:43:13 CET | USD 35.256 | USD 45’373.957 | 1’287 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.