Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 01.04.2026 22:31:57 CET | USD 173.720 | USD 346’571.400 | 1’995 | ✔ |
| 30.03.2026 22:23:49 CET | USD 164.750 | USD 153’382.250 | 931 | ✔ |
| 25.03.2026 21:23:28 CET | USD 165.170 | USD 159’884.560 | 968 | ✔ |
| 20.03.2026 21:27:53 CET | USD 158.580 | USD 337’458.240 | 2’128 | ✔ |
| 10.03.2026 21:50:10 CET | USD 170.430 | USD 181’337.520 | 1’064 | ✔ |
| 20.02.2026 22:26:31 CET | USD 180.010 | USD 239’413.300 | 1’330 | ✔ |
| 10.02.2026 22:27:25 CET | USD 191.990 | USD 510’693.400 | 2’660 | ✔ |
| 27.01.2026 22:21:40 CET | USD 173.580 | USD 418’674.960 | 2’412 | ✔ |
| 21.01.2026 22:27:17 CET | USD 180.230 | USD 248’717.400 | 1’380 | ✔ |
| 13.01.2026 22:26:24 CET | USD 169.480 | USD 98’976.320 | 584 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.