Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.03.2026 14:15:15 CET | USD 38.900 | USD 233.400 | 6 | ✔ |
| 20.02.2026 19:48:37 CET | USD 55.000 | USD 1’446’500.000 | 26’300 | ✔ |
| 26.01.2026 22:25:09 CET | USD 63.660 | USD 44’960’256.960 | 706’256 | ✔ |
| 26.01.2026 22:18:23 CET | USD 63.851 | USD 22’660’159.347 | 354’894 | ✔ |
| 26.01.2026 21:26:33 CET | USD 63.585 | USD 11’114’530.830 | 174’798 | ✔ |
| 26.01.2026 19:52:23 CET | USD 63.684 | USD 11’244’301.776 | 176’564 | ✔ |
| 21.01.2026 16:09:26 CET | USD 59.225 | USD 15’232’644.280 | 257’200 | ✔ |
| 14.01.2026 22:33:43 CET | USD 58.736 | USD 38’537’173.237 | 656’106 | ✔ |
| 25.11.2025 17:48:17 CET | USD 46.433 | USD 1’160’827.500 | 25’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.