Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 10.02.2025 18:44:14 CET | EUR 7.988 | EUR 1’174.207 | 147 | ✔ |
| 07.02.2025 18:44:04 CET | EUR 7.947 | EUR 1’215.845 | 153 | ✔ |
| 06.02.2025 18:44:09 CET | EUR 8.200 | EUR 3’460.442 | 422 | ✔ |
| 05.02.2025 18:43:24 CET | EUR 8.394 | EUR 184.659 | 22 | ✔ |
| 04.02.2025 18:43:16 CET | EUR 8.090 | EUR 8.090 | 1 | ✔ |
| 30.01.2025 18:43:10 CET | EUR 8.703 | EUR 1’688.401 | 194 | ✔ |
| 28.01.2025 18:44:28 CET | EUR 8.761 | EUR 727.146 | 83 | ✔ |
| 24.01.2025 18:44:31 CET | EUR 9.154 | EUR 1’867.396 | 204 | ✔ |
| 23.01.2025 18:44:21 CET | EUR 8.382 | EUR 2’237.967 | 267 | ✔ |
| 22.01.2025 18:43:48 CET | EUR 8.474 | EUR 881.327 | 104 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.