Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.11.2025 23:09:19 CET | USD 21.780 | USD 136’233.900 | 6’255 | ✔ |
| 13.11.2025 22:34:49 CET | USD 22.100 | USD 515’195.200 | 23’312 | ✔ |
| 27.10.2025 21:47:52 CET | USD 22.070 | USD 73’272.400 | 3’320 | ✔ |
| 20.10.2025 22:28:01 CET | USD 21.300 | USD 1’240’512.000 | 58’240 | ✔ |
| 13.10.2025 22:23:40 CET | USD 23.130 | USD 807’977.160 | 34’932 | ✔ |
| 23.09.2025 22:28:46 CET | USD 26.480 | USD 1’233’120.640 | 46’568 | ✔ |
| 26.08.2025 22:27:32 CET | USD 25.310 | USD 427’131.560 | 16’876 | ✔ |
| 15.08.2025 22:24:04 CET | USD 24.340 | USD 2’035’310.800 | 83’620 | ✔ |
| 31.07.2025 22:37:21 CET | USD 28.160 | USD 587’417.600 | 20’860 | ✔ |
| 01.07.2025 22:28:04 CET | USD 29.140 | USD 1’411’658.160 | 48’444 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.