Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.05.2026 22:40:29 CET | USD 24.730 | USD 352’278.850 | 14’245 | ✔ |
| 24.04.2026 22:21:49 CET | USD 26.710 | USD 1’113’326.220 | 41’682 | ✔ |
| 20.04.2026 22:38:31 CET | USD 24.720 | USD 261’587.040 | 10’582 | ✔ |
| 16.04.2026 22:42:03 CET | USD 25.800 | USD 1’254’267.000 | 48’615 | ✔ |
| 14.04.2026 22:31:39 CET | USD 25.680 | USD 52’258.800 | 2’035 | ✔ |
| 08.04.2026 22:32:28 CET | USD 28.060 | USD 159’885.880 | 5’698 | ✔ |
| 18.03.2026 21:22:43 CET | USD 27.690 | USD 453’645.270 | 16’383 | ✔ |
| 02.03.2026 22:44:47 CET | USD 27.930 | USD 608’538.840 | 21’788 | ✔ |
| 24.02.2026 22:57:51 CET | USD 27.180 | USD 445’752.000 | 16’400 | ✔ |
| 23.02.2026 22:26:25 CET | USD 27.300 | USD 743’106.000 | 27’220 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.