Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 13.10.2025 22:25:19 CET | USD 289.570 | USD 531’071.380 | 1’834 | ✔ |
| 08.10.2025 16:02:51 CET | USD 296.620 | USD 1’779.720 | 6 | ✔ |
| 06.10.2025 22:26:50 CET | USD 299.650 | USD 548’359.500 | 1’830 | ✔ |
| 29.09.2025 22:39:42 CET | USD 299.620 | USD 157’000.880 | 524 | ✔ |
| 13.08.2025 17:39:38 CET | USD 281.840 | USD 35’511.840 | 126 | ✔ |
| 24.07.2025 15:49:43 CET | USD 279.227 | USD 837.680 | 3 | ✔ |
| 23.07.2025 22:25:11 CET | USD 280.270 | USD 739’912.800 | 2’640 | ✔ |
| 21.07.2025 14:58:36 CET | USD 277.618 | USD 20’821.350 | 75 | ✔ |
| 18.07.2025 15:53:49 CET | USD 275.818 | USD 45’510.003 | 165 | ✔ |
| 17.07.2025 17:12:16 CET | USD 268.355 | USD 100’364.583 | 374 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.