Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.11.2025 22:46:17 CET | USD 43.140 | USD 59’533.200 | 1’380 | ✔ |
| 21.11.2025 22:27:00 CET | USD 42.780 | USD 295’182.000 | 6’900 | ✔ |
| 13.11.2025 22:34:14 CET | USD 42.960 | USD 329’932.800 | 7’680 | ✔ |
| 06.11.2025 22:27:08 CET | USD 42.780 | USD 393’576.000 | 9’200 | ✔ |
| 31.10.2025 21:31:15 CET | USD 42.110 | USD 464’894.400 | 11’040 | ✔ |
| 14.10.2025 22:29:40 CET | USD 42.930 | USD 329’273.100 | 7’670 | ✔ |
| 13.10.2025 22:25:19 CET | USD 42.730 | USD 164’510.500 | 3’850 | ✔ |
| 29.09.2025 22:39:42 CET | USD 43.210 | USD 47’531.000 | 1’100 | ✔ |
| 28.08.2025 22:51:56 CET | USD 42.140 | USD 83’900.740 | 1’991 | ✔ |
| 19.08.2025 22:22:04 CET | USD 42.280 | USD 114’917.040 | 2’718 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.