Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:12:25 CET | EUR 67.831 | EUR 7’664.880 | 113 | ✔ |
| 19.09.2025 13:17:17 CET | EUR 66.930 | EUR 1’874.040 | 28 | ✔ |
| 18.09.2025 18:21:12 CET | EUR 65.663 | EUR 459.640 | 7 | ✔ |
| 17.09.2025 18:17:29 CET | EUR 65.874 | EUR 10’737.413 | 163 | ✔ |
| 16.09.2025 18:20:48 CET | EUR 67.278 | EUR 672.780 | 10 | ✔ |
| 16.09.2025 18:16:15 CET | EUR 66.158 | EUR 330.790 | 5 | ✔ |
| 15.09.2025 18:46:21 CET | EUR 66.773 | EUR 3’672.537 | 55 | ✔ |
| 15.09.2025 18:42:11 CET | EUR 66.910 | EUR 112’141.160 | 1’676 | ✔ |
| 15.09.2025 18:21:14 CET | EUR 66.760 | EUR 133.520 | 2 | ✔ |
| 15.09.2025 18:17:22 CET | EUR 66.750 | EUR 534.000 | 8 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.