Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.03.2026 21:23:27 CET | USD 85.170 | USD 58’085.940 | 682 | ✔ |
| 09.03.2026 21:23:33 CET | USD 80.810 | USD 249’460.470 | 3’087 | ✔ |
| 20.02.2026 22:26:14 CET | USD 77.990 | USD 234’437.940 | 3’006 | ✔ |
| 13.01.2026 22:26:04 CET | USD 71.310 | USD 213’074.280 | 2’988 | ✔ |
| 28.08.2025 22:51:56 CET | USD 59.740 | USD 40’742.680 | 682 | ✔ |
| 24.07.2025 15:49:42 CET | USD 52.795 | USD 844.720 | 16 | ✔ |
| 16.07.2025 14:21:15 CET | USD 54.024 | USD 23’824.540 | 441 | ✔ |
| 14.07.2025 16:49:59 CET | USD 56.155 | USD 57’166.095 | 1’018 | ✔ |
| 08.07.2025 15:43:07 CET | USD 56.675 | USD 30’037.591 | 530 | ✔ |
| 02.07.2025 18:54:21 CET | USD 56.592 | USD 3’508.679 | 62 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.