Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.08.2026 22:48:35 CET | USD 13.440 | USD 499’847.040 | 37’191 | ✔ |
| 20.07.2026 19:31:52 CET | USD 14.840 | USD 56’050.680 | 3’777 | ✔ |
| 25.06.2026 22:34:25 CET | USD 15.150 | USD 446’137.200 | 29’448 | ✔ |
| 15.06.2026 22:24:15 CET | USD 15.070 | USD 67’091.640 | 4’452 | ✔ |
| 12.05.2026 22:34:06 CET | USD 13.890 | USD 81’381.510 | 5’859 | ✔ |
| 06.05.2026 22:41:01 CET | USD 14.380 | USD 643’720.700 | 44’765 | ✔ |
| 04.05.2026 22:22:17 CET | USD 13.860 | USD 320’581.800 | 23’130 | ✔ |
| 20.04.2026 22:39:09 CET | USD 14.810 | USD 492’491.740 | 33’254 | ✔ |
| 14.04.2026 22:32:12 CET | USD 14.070 | USD 89’977.650 | 6’395 | ✔ |
| 08.04.2026 22:33:06 CET | USD 13.940 | USD 249’609.640 | 17’906 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.