Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.11.2025 23:09:52 CET | USD 11.370 | USD 222’738.300 | 19’590 | ✔ |
| 27.10.2025 21:48:25 CET | USD 11.880 | USD 122’981.760 | 10’352 | ✔ |
| 27.10.2025 21:34:01 CET | USD 11.880 | USD 603’979.200 | 50’840 | ✔ |
| 18.08.2025 22:22:40 CET | USD 11.960 | USD 708’988.800 | 59’280 | ✔ |
| 08.08.2025 22:28:25 CET | USD 11.560 | USD 570’254.800 | 49’330 | ✔ |
| 30.07.2025 22:36:45 CET | USD 11.420 | USD 675’333.120 | 59’136 | ✔ |
| 24.07.2025 15:49:25 CET | USD 12.164 | USD 84’868.926 | 6’977 | ✔ |
| 23.07.2025 18:40:46 CET | USD 12.473 | USD 86’064.390 | 6’900 | ✔ |
| 22.07.2025 15:55:43 CET | USD 12.053 | USD 126’703.238 | 10’512 | ✔ |
| 18.07.2025 15:53:59 CET | USD 11.774 | USD 42’834.176 | 3’638 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.