Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.08.2025 22:22:40 CET | USD 11.960 | USD 708’988.800 | 59’280 | ✔ |
| 08.08.2025 22:28:25 CET | USD 11.560 | USD 570’254.800 | 49’330 | ✔ |
| 30.07.2025 22:36:45 CET | USD 11.420 | USD 675’333.120 | 59’136 | ✔ |
| 24.07.2025 15:49:25 CET | USD 12.164 | USD 84’868.926 | 6’977 | ✔ |
| 23.07.2025 18:40:46 CET | USD 12.473 | USD 86’064.390 | 6’900 | ✔ |
| 22.07.2025 15:55:43 CET | USD 12.053 | USD 126’703.238 | 10’512 | ✔ |
| 18.07.2025 15:53:59 CET | USD 11.774 | USD 42’834.176 | 3’638 | ✔ |
| 16.07.2025 14:21:11 CET | USD 11.132 | USD 6’801.591 | 611 | ✔ |
| 08.07.2025 15:43:00 CET | USD 11.315 | USD 11’303.785 | 999 | ✔ |
| 01.07.2025 16:29:45 CET | USD 10.850 | USD 22’470.143 | 2’071 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.