Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 24.11.2025 23:08:13 CET | USD 28.080 | USD 23’587.200 | 840 | ✔ |
| 04.11.2025 22:26:07 CET | USD 31.930 | USD 104’698.470 | 3’279 | ✔ |
| 31.10.2025 21:29:21 CET | USD 32.090 | USD 105’223.110 | 3’279 | ✔ |
| 27.10.2025 21:46:46 CET | USD 39.700 | USD 17’468.000 | 440 | ✔ |
| 14.10.2025 22:29:56 CET | USD 39.870 | USD 217’889.550 | 5’465 | ✔ |
| 28.08.2025 22:21:41 CET | USD 38.550 | USD 377’790.000 | 9’800 | ✔ |
| 25.08.2025 22:22:31 CET | USD 40.680 | USD 275’362.920 | 6’769 | ✔ |
| 01.08.2025 22:21:27 CET | USD 38.270 | USD 221’812.920 | 5’796 | ✔ |
| 18.06.2025 16:30:12 CET | USD 40.930 | USD 40.930 | 1 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.