Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.11.2025 01:08:16 CET | USD 5.855 | USD 6’428.790 | 1’098 | ✔ |
| 06.11.2025 14:55:15 CET | USD 7.316 | USD 7’733.223 | 1’057 | ✔ |
| 05.11.2025 14:55:15 CET | USD 7.303 | USD 146’062.000 | 20’000 | ✔ |
| 05.11.2025 14:55:15 CET | USD 7.198 | USD 16’081.226 | 2’234 | ✔ |
| 05.11.2025 14:55:15 CET | USD 7.348 | USD 1’094’477.847 | 148’943 | ✔ |
| 04.11.2025 14:28:07 CET | USD 7.257 | USD 145’134.000 | 20’000 | ✔ |
| 04.11.2025 14:28:07 CET | USD 7.105 | USD 6’003.725 | 845 | ✔ |
| 03.11.2025 14:51:11 CET | USD 7.294 | USD 142’809.226 | 19’579 | ✔ |
| 31.10.2025 14:58:51 CET | USD 6.885 | USD 15’704.685 | 2’281 | ✔ |
| 30.10.2025 14:11:23 CET | USD 7.242 | USD 6’068.964 | 838 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.