Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.03.2026 21:22:41 CET | USD 38.170 | USD 615’834.780 | 16’134 | ✔ |
| 09.03.2026 21:23:33 CET | USD 33.660 | USD 86’236.920 | 2’562 | ✔ |
| 02.03.2026 22:44:44 CET | USD 34.820 | USD 747’237.200 | 21’460 | ✔ |
| 24.02.2026 22:56:14 CET | USD 31.500 | USD 728’280.000 | 23’120 | ✔ |
| 23.02.2026 22:26:22 CET | USD 32.980 | USD 884’028.900 | 26’805 | ✔ |
| 20.02.2026 22:26:13 CET | USD 33.730 | USD 84’392.460 | 2’502 | ✔ |
| 03.02.2026 22:22:24 CET | USD 30.760 | USD 1’317’512.320 | 42’832 | ✔ |
| 14.01.2026 22:24:35 CET | USD 34.290 | USD 1’081’780.920 | 31’548 | ✔ |
| 13.01.2026 22:26:04 CET | USD 33.270 | USD 82’642.680 | 2’484 | ✔ |
| 05.01.2026 22:28:07 CET | USD 30.850 | USD 195’465.600 | 6’336 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.