Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 05.01.2026 22:28:07 CET | USD 30.850 | USD 195’465.600 | 6’336 | ✔ |
| 24.11.2025 23:07:34 CET | USD 31.150 | USD 272’406.750 | 8’745 | ✔ |
| 13.11.2025 22:34:46 CET | USD 29.490 | USD 777’592.320 | 26’368 | ✔ |
| 27.10.2025 21:46:06 CET | USD 28.690 | USD 132’433.040 | 4’616 | ✔ |
| 20.10.2025 22:27:58 CET | USD 27.570 | USD 1’816’311.600 | 65’880 | ✔ |
| 13.10.2025 22:23:37 CET | USD 28.780 | USD 1’137’270.480 | 39’516 | ✔ |
| 23.09.2025 22:28:43 CET | USD 28.050 | USD 1’477’449.600 | 52’672 | ✔ |
| 26.08.2025 22:27:29 CET | USD 23.960 | USD 555’776.160 | 23’196 | ✔ |
| 15.08.2025 22:24:01 CET | USD 22.970 | USD 2’640’171.800 | 114’940 | ✔ |
| 31.07.2025 22:37:18 CET | USD 24.810 | USD 711’426.750 | 28’675 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.