Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 09.03.2026 21:23:33 CET | USD 114.470 | USD 242’790.870 | 2’121 | ✔ |
| 20.02.2026 22:26:13 CET | USD 120.080 | USD 248’565.600 | 2’070 | ✔ |
| 13.01.2026 22:26:04 CET | USD 126.010 | USD 258’572.520 | 2’052 | ✔ |
| 28.08.2025 22:51:55 CET | USD 96.500 | USD 44’583.000 | 462 | ✔ |
| 22.07.2025 15:55:54 CET | USD 85.355 | USD 7’596.595 | 89 | ✔ |
| 14.07.2025 16:49:56 CET | USD 85.441 | USD 49’641.279 | 581 | ✔ |
| 08.07.2025 15:43:05 CET | USD 83.323 | USD 25’413.546 | 305 | ✔ |
| 27.06.2025 20:47:05 CET | USD 79.931 | USD 38’606.721 | 483 | ✔ |
| 25.06.2025 17:34:01 CET | USD 76.804 | USD 30’875.288 | 402 | ✔ |
| 24.06.2025 18:00:49 CET | USD 77.450 | USD 21’298.750 | 275 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.