Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.07.2026 19:38:44 CET | USD 38.410 | USD 7’144.260 | 186 | ✔ |
| 06.05.2026 22:38:46 CET | USD 27.860 | USD 64’356.600 | 2’310 | ✔ |
| 20.04.2026 22:36:51 CET | USD 28.880 | USD 49’558.080 | 1’716 | ✔ |
| 14.04.2026 22:30:02 CET | USD 27.220 | USD 8’982.600 | 330 | ✔ |
| 08.04.2026 22:30:53 CET | USD 25.740 | USD 23’783.760 | 924 | ✔ |
| 24.02.2026 22:56:17 CET | USD 25.660 | USD 67’742.400 | 2’640 | ✔ |
| 05.01.2026 22:28:10 CET | USD 20.860 | USD 15’144.360 | 726 | ✔ |
| 24.11.2025 23:07:37 CET | USD 19.450 | USD 19’255.500 | 990 | ✔ |
| 27.10.2025 21:46:08 CET | USD 18.340 | USD 9’683.520 | 528 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.