Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.06.2026 22:46:38 CET | USD 449.150 | USD 303’176.250 | 675 | ✔ |
| 27.05.2026 22:25:35 CET | USD 451.560 | USD 442’077.240 | 979 | ✔ |
| 20.05.2026 23:15:30 CET | USD 444.270 | USD 599’764.500 | 1’350 | ✔ |
| 18.05.2026 22:29:22 CET | USD 443.410 | USD 287’329.680 | 648 | ✔ |
| 15.04.2026 22:25:23 CET | USD 446.810 | USD 265’405.140 | 594 | ✔ |
| 14.04.2026 22:27:24 CET | USD 438.060 | USD 38’987.340 | 89 | ✔ |
| 13.04.2026 22:34:21 CET | USD 439.610 | USD 313’002.320 | 712 | ✔ |
| 01.04.2026 22:31:45 CET | USD 438.780 | USD 585’771.300 | 1’335 | ✔ |
| 30.03.2026 22:23:37 CET | USD 432.050 | USD 269’167.150 | 623 | ✔ |
| 20.03.2026 21:27:41 CET | USD 435.120 | USD 619’610.880 | 1’424 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.