Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 04.11.2026 18:50:17 CET | EUR 43.350 | EUR 173.400 | 4 | ✔ |
| 03.11.2026 18:48:16 CET | EUR 42.315 | EUR 42.315 | 1 | ✔ |
| 26.10.2026 18:58:07 CET | EUR 41.215 | EUR 164.860 | 4 | ✔ |
| 26.10.2026 18:46:09 CET | EUR 41.215 | EUR 164.860 | 4 | ✔ |
| 09.10.2026 18:46:28 CET | EUR 38.910 | EUR 1’322.940 | 34 | ✔ |
| 28.09.2026 18:47:59 CET | EUR 36.805 | EUR 257.635 | 7 | ✔ |
| 28.09.2026 18:47:59 CET | EUR 36.805 | EUR 441.660 | 12 | ✔ |
| 23.09.2026 18:48:17 CET | EUR 38.540 | EUR 192.700 | 5 | ✔ |
| 18.09.2026 18:56:09 CET | EUR 39.100 | EUR 24’906.700 | 637 | ✔ |
| 18.09.2026 18:53:24 CET | EUR 39.100 | EUR 39’100.000 | 1’000 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.