Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 18.09.2025 18:44:03 CET | EUR 53.379 | EUR 2’295.310 | 43 | ✔ |
| 17.09.2025 18:42:32 CET | EUR 53.149 | EUR 584.640 | 11 | ✔ |
| 16.09.2025 18:42:51 CET | EUR 52.681 | EUR 1’211.661 | 23 | ✔ |
| 03.09.2025 18:42:34 CET | EUR 52.450 | EUR 1’206.350 | 23 | ✔ |
| 01.09.2025 18:42:53 CET | EUR 52.869 | EUR 4’599.568 | 87 | ✔ |
| 01.09.2025 18:15:53 CET | EUR 52.870 | EUR 211.480 | 4 | ✔ |
| 29.08.2025 18:52:47 CET | EUR 52.668 | EUR 4’687.452 | 89 | ✔ |
| 28.08.2025 18:43:03 CET | EUR 52.578 | EUR 3’154.698 | 60 | ✔ |
| 27.08.2025 18:43:56 CET | EUR 53.190 | EUR 1’223.370 | 23 | ✔ |
| 26.08.2025 18:43:10 CET | EUR 53.040 | EUR 159.120 | 3 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.