Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 25.11.2025 22:46:16 CET | USD 114.420 | USD 48’056.400 | 420 | ✔ |
| 21.11.2025 22:26:59 CET | USD 109.930 | USD 230’853.000 | 2’100 | ✔ |
| 06.11.2025 22:27:07 CET | USD 106.880 | USD 299’264.000 | 2’800 | ✔ |
| 31.10.2025 21:31:14 CET | USD 113.640 | USD 381’830.400 | 3’360 | ✔ |
| 16.10.2025 22:32:23 CET | USD 126.990 | USD 111’243.240 | 876 | ✔ |
| 13.10.2025 22:25:18 CET | USD 119.250 | USD 50’085.000 | 420 | ✔ |
| 08.10.2025 16:02:49 CET | USD 122.250 | USD 122.250 | 1 | ✔ |
| 29.09.2025 22:39:41 CET | USD 128.110 | USD 15’373.200 | 120 | ✔ |
| 02.09.2025 22:40:14 CET | USD 130.520 | USD 277’355.000 | 2’125 | ✔ |
| 28.08.2025 22:51:55 CET | USD 132.480 | USD 29’145.600 | 220 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.