Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 06.05.2026 22:38:43 CET | USD 274.220 | USD 2’130’689.400 | 7’770 | ✔ |
| 20.04.2026 22:36:46 CET | USD 251.500 | USD 1’445’119.000 | 5’746 | ✔ |
| 14.04.2026 22:29:59 CET | USD 253.660 | USD 280’294.300 | 1’105 | ✔ |
| 08.04.2026 22:30:50 CET | USD 234.840 | USD 726’594.960 | 3’094 | ✔ |
| 24.02.2026 22:56:14 CET | USD 236.700 | USD 2’111’364.000 | 8’920 | ✔ |
| 05.01.2026 22:28:07 CET | USD 140.440 | USD 341’409.640 | 2’431 | ✔ |
| 24.11.2025 23:07:33 CET | USD 151.650 | USD 511’818.750 | 3’375 | ✔ |
| 27.10.2025 21:46:05 CET | USD 163.020 | USD 290’827.680 | 1’784 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.