Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 30.10.2025 18:52:33 CET | EUR 23.885 | EUR 1’313.697 | 55 | ✔ |
| 30.10.2025 18:21:58 CET | EUR 22.698 | EUR 5’197.728 | 229 | ✔ |
| 30.10.2025 18:15:24 CET | EUR 23.885 | EUR 191.080 | 8 | ✔ |
| 29.10.2025 18:43:40 CET | EUR 21.445 | EUR 514.690 | 24 | ✔ |
| 29.10.2025 18:25:34 CET | EUR 21.450 | EUR 5’148.000 | 240 | ✔ |
| 29.10.2025 18:16:22 CET | EUR 21.445 | EUR 3’624.205 | 169 | ✔ |
| 28.10.2025 18:52:21 CET | EUR 22.496 | EUR 157.470 | 7 | ✔ |
| 28.10.2025 18:16:55 CET | EUR 22.495 | EUR 134.970 | 6 | ✔ |
| 28.10.2025 15:37:03 CET | EUR 22.995 | EUR 22.995 | 1 | ✔ |
| 27.10.2025 18:04:09 CET | EUR 23.045 | EUR 230.450 | 10 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.