Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 07.10.2025 18:14:49 CET | EUR 23.275 | EUR 139.650 | 6 | ✔ |
| 06.10.2025 18:42:45 CET | EUR 23.903 | EUR 11’401.636 | 477 | ✔ |
| 06.10.2025 18:16:37 CET | EUR 23.885 | EUR 310.505 | 13 | ✔ |
| 03.10.2025 18:42:45 CET | EUR 24.172 | EUR 71’477.787 | 2’957 | ✔ |
| 03.10.2025 18:21:25 CET | EUR 24.020 | EUR 10’232.520 | 426 | ✔ |
| 03.10.2025 18:15:11 CET | EUR 23.805 | EUR 190.440 | 8 | ✔ |
| 02.10.2025 18:43:16 CET | EUR 23.611 | EUR 850.000 | 36 | ✔ |
| 01.10.2025 18:42:36 CET | EUR 22.629 | EUR 56’255.445 | 2’486 | ✔ |
| 01.10.2025 18:15:41 CET | EUR 24.120 | EUR 192.960 | 8 | ✔ |
| 01.10.2025 09:31:38 CET | EUR 21.785 | EUR 6’056.230 | 278 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.