Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 20.03.2026 21:27:51 CET | USD 121.790 | USD 132’507.520 | 1’088 | ✔ |
| 10.03.2026 21:50:09 CET | USD 130.130 | USD 70’790.720 | 544 | ✔ |
| 20.02.2026 22:26:29 CET | USD 133.470 | USD 90’759.600 | 680 | ✔ |
| 10.02.2026 22:27:24 CET | USD 136.450 | USD 185’572.000 | 1’360 | ✔ |
| 27.01.2026 22:21:38 CET | USD 134.730 | USD 164’909.520 | 1’224 | ✔ |
| 21.01.2026 22:27:15 CET | USD 135.380 | USD 235’561.200 | 1’740 | ✔ |
| 14.01.2026 22:25:16 CET | USD 136.270 | USD 467’678.640 | 3’432 | ✔ |
| 13.01.2026 22:26:22 CET | USD 134.440 | USD 97’872.320 | 728 | ✔ |
| 13.01.2026 19:20:38 CET | USD 134.440 | USD 97’469.000 | 725 | ✔ |
| 02.01.2026 22:36:26 CET | USD 139.130 | USD 66’225.880 | 476 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.