Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 02.01.2026 22:36:26 CET | USD 139.130 | USD 66’225.880 | 476 | ✔ |
| 25.11.2025 22:46:16 CET | USD 135.060 | USD 52’673.400 | 390 | ✔ |
| 21.11.2025 22:26:59 CET | USD 133.610 | USD 260’539.500 | 1’950 | ✔ |
| 06.11.2025 22:27:07 CET | USD 127.040 | USD 330’304.000 | 2’600 | ✔ |
| 05.11.2025 18:54:42 CET | USD 129.090 | USD 163’815.210 | 1’269 | ✔ |
| 31.10.2025 21:31:14 CET | USD 128.230 | USD 400’077.600 | 3’120 | ✔ |
| 13.10.2025 22:25:18 CET | USD 134.540 | USD 128’082.080 | 952 | ✔ |
| 08.10.2025 16:02:49 CET | USD 135.850 | USD 6’249.100 | 46 | ✔ |
| 29.09.2025 22:39:40 CET | USD 138.610 | USD 37’701.920 | 272 | ✔ |
| 28.08.2025 22:51:55 CET | USD 144.130 | USD 71’344.350 | 495 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.