Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 19.09.2025 18:13:54 CET | EUR 137.025 | EUR 1’507.279 | 11 | ✔ |
| 19.09.2025 18:13:28 CET | EUR 137.574 | EUR 6’328.381 | 46 | ✔ |
| 19.09.2025 18:12:25 CET | EUR 137.203 | EUR 2’058.039 | 15 | ✔ |
| 19.09.2025 18:05:44 CET | EUR 137.694 | EUR 28’640.310 | 208 | ✔ |
| 19.09.2025 18:02:43 CET | EUR 141.891 | EUR 2’554.040 | 18 | ✔ |
| 19.09.2025 18:02:42 CET | EUR 139.395 | EUR 557.580 | 4 | ✔ |
| 19.09.2025 17:58:30 CET | EUR 137.945 | EUR 84’973.812 | 616 | ✔ |
| 19.09.2025 17:52:28 CET | EUR 137.018 | EUR 548.072 | 4 | ✔ |
| 19.09.2025 17:48:17 CET | EUR 143.185 | EUR 16’323.090 | 114 | ✔ |
| 19.09.2025 09:08:43 CET | EUR 143.720 | EUR 8’479.480 | 59 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.