Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 11.05.2026 16:35:17 CET | EUR 158.260 | EUR 1’266.080 | 8 | ✔ |
| 11.05.2026 16:34:38 CET | EUR 157.540 | EUR 18’904.800 | 120 | ✔ |
| 11.05.2026 16:30:05 CET | EUR 158.000 | EUR 4’898.000 | 31 | ✔ |
| 11.05.2026 16:29:35 CET | EUR 158.180 | EUR 158.180 | 1 | ✔ |
| 11.05.2026 15:59:01 CET | EUR 157.980 | EUR 19’589.520 | 124 | ✔ |
| 11.05.2026 09:48:13 CET | EUR 160.360 | EUR 8’819.800 | 55 | ✔ |
| 11.05.2026 09:48:13 CET | EUR 160.360 | EUR 6’254.040 | 39 | ✔ |
| 11.05.2026 09:48:13 CET | EUR 160.140 | EUR 3’683.220 | 23 | ✔ |
| 11.05.2026 09:48:13 CET | EUR 160.060 | EUR 24’969.360 | 156 | ✔ |
| 11.05.2026 09:47:19 CET | EUR 160.100 | EUR 7’364.600 | 46 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.