Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.05.2026 17:35:26 CET | EUR 137.460 | EUR 2’474.280 | 18 | ✔ |
| 29.05.2026 17:11:02 CET | EUR 134.940 | EUR 22’669.920 | 168 | ✔ |
| 29.05.2026 17:05:23 CET | EUR 133.440 | EUR 4’403.520 | 33 | ✔ |
| 29.05.2026 16:50:31 CET | EUR 131.180 | EUR 27’023.080 | 206 | ✔ |
| 29.05.2026 16:45:30 CET | EUR 130.260 | EUR 7’424.820 | 57 | ✔ |
| 29.05.2026 16:39:14 CET | EUR 129.980 | EUR 12’088.140 | 93 | ✔ |
| 29.05.2026 16:33:59 CET | EUR 129.320 | EUR 9’699.000 | 75 | ✔ |
| 29.05.2026 16:33:59 CET | EUR 129.320 | EUR 6’466.000 | 50 | ✔ |
| 29.05.2026 14:41:04 CET | EUR 129.140 | EUR 516.560 | 4 | ✔ |
| 29.05.2026 09:39:28 CET | EUR 130.660 | EUR 9’015.540 | 69 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.