Latest off exchange trades*:
| Date / time | Price | Amount | Volume | Off-exchange |
|---|---|---|---|---|
| 29.12.2025 22:22:15 CET | USD 79.990 | USD 154’380.700 | 1’930 | ✔ |
| 25.11.2025 22:46:15 CET | USD 75.740 | USD 53’396.700 | 705 | ✔ |
| 21.11.2025 22:26:59 CET | USD 75.070 | USD 264’621.750 | 3’525 | ✔ |
| 19.11.2025 22:46:33 CET | USD 74.760 | USD 364’230.720 | 4’872 | ✔ |
| 07.11.2025 22:36:43 CET | USD 76.150 | USD 370’469.750 | 4’865 | ✔ |
| 06.11.2025 22:27:06 CET | USD 75.970 | USD 357’059.000 | 4’700 | ✔ |
| 06.11.2025 22:25:41 CET | USD 75.970 | USD 1’267’179.600 | 16’680 | ✔ |
| 31.10.2025 21:31:14 CET | USD 79.820 | USD 450’184.800 | 5’640 | ✔ |
| 31.10.2025 21:29:25 CET | USD 79.820 | USD 1’331’397.600 | 16’680 | ✔ |
| 27.10.2025 21:32:04 CET | USD 78.870 | USD 199’935.450 | 2’535 | ✔ |
* In the "Latest off exchange trades" overview, the last 10 trades of the past 12 months are displayed.